Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 82.53 82.72 81.39 81.88 1,792,153 -0.50(-0.61%)
May 23, 2011 82.85 82.96 81.50 82.38 2,837,508 -1.59(-1.90%)
May 20, 2011 84.55 84.67 83.74 83.98 1,539,400 -0.68(-0.80%)
May 19, 2011 84.15 84.72 83.69 84.66 2,145,968 +0.83(+0.99%)
May 18, 2011 83.13 84.32 82.62 83.82 2,149,508 +0.95(+1.14%)
May 17, 2011 83.11 83.17 82.39 82.87 2,395,836 -0.53(-0.63%)
May 16, 2011 83.58 84.52 83.22 83.40 2,167,286 -0.36(-0.43%)
May 13, 2011 85.18 85.48 83.69 83.76 3,106,896 -1.24(-1.45%)
May 12, 2011 85.13 85.15 84.17 85.00 2,492,874 -0.18(-0.21%)
May 11, 2011 85.42 86.37 84.84 85.18 2,884,196 -0.52(-0.61%)
May 10, 2011 85.35 86.14 85.18 85.69 1,855,011 +0.74(+0.87%)
May 09, 2011 85.57 85.60 84.64 84.95 1,723,153 -0.66(-0.77%)
May 06, 2011 86.05 86.28 85.16 85.61 2,818,793 +0.32(+0.38%)
May 05, 2011 82.49 85.92 82.17 85.29 4,065,180 +2.37(+2.86%)
May 04, 2011 84.06 84.66 82.72 82.92 2,562,473 -1.41(-1.68%)
May 03, 2011 84.14 84.83 83.81 84.33 1,707,581 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.