Skip to main content

Aarons Holdings Company (NY: AAN )

15.01 -0.12 (-0.79%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.56 16.23 15.56 16.02 9,914 +1.08(+7.22%)
May 28, 2009 15.43 15.43 14.57 14.95 14,197 -0.46(-3.00%)
May 27, 2009 16.02 16.03 15.41 15.41 10,473 -0.40(-2.53%)
May 26, 2009 15.35 16.06 15.35 15.81 4,867 +0.92(+6.17%)
May 22, 2009 14.89 14.89 14.89 14.89 486 -0.21(-1.39%)
May 21, 2009 15.16 15.41 15.10 15.10 1,298 -0.70(-4.41%)
May 20, 2009 16.14 16.14 15.80 15.80 3,975 -0.27(-1.69%)
May 19, 2009 16.02 16.13 15.94 16.07 10,871 -0.04(-0.27%)
May 18, 2009 16.02 16.11 15.72 16.11 3,702 +0.25(+1.55%)
May 15, 2009 15.73 15.86 15.73 15.86 3,245 +0.33(+2.14%)
May 13, 2009 15.72 15.53 15.53 15.53 1,135 -0.60(-3.71%)
May 12, 2009 16.13 16.13 16.13 16.13 486 -0.51(-3.07%)
May 07, 2009 16.64 16.64 16.64 16.64 6,977 -0.49(-2.88%)
May 06, 2009 17.13 17.13 17.13 17.13 162 -0.74(-4.14%)
May 05, 2009 18.21 18.21 17.87 17.87 649 +0.31(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.