Indicators

AT&T Inc (NY: T )

21.36 -0.37 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.902	4.944	4.855	4.882	13,652,493	-0.02(-0.42%)
May 27, 2004	4.873	4.911	4.817	4.902	24,183,174	+0.01(+0.24%)
May 26, 2004	4.858	4.897	4.788	4.891	29,143,364	+0.04(+0.73%)
May 25, 2004	4.905	4.917	4.820	4.855	26,371,364	-0.08(-1.67%)
May 24, 2004	4.991	5.020	4.894	4.938	11,000,719	-0.05(-1.06%)
May 21, 2004	5.035	5.050	4.964	4.991	12,219,286	-0.02(-0.47%)
May 20, 2004	4.985	5.059	4.955	5.014	13,363,475	+0.02(+0.41%)
May 19, 2004	4.991	5.120	4.888	4.994	20,242,532	+0.07(+1.37%)
May 18, 2004	4.950	4.997	4.905	4.926	12,267,512	+0.03(+0.66%)
May 17, 2004	4.861	4.932	4.844	4.894	19,854,684	-0.03(-0.60%)
May 14, 2004	4.894	4.964	4.879	4.923	13,320,003	+0.00(+0.06%)
May 13, 2004	4.967	4.985	4.867	4.920	16,470,343	-0.06(-1.24%)
May 12, 2004	4.941	5.008	4.908	4.982	14,908,079	+0.03(+0.59%)
May 11, 2004	4.876	5.020	4.870	4.953	17,770,418	+0.10(+2.06%)
May 10, 2004	4.938	4.991	4.847	4.852	22,320,004	-0.14(-2.72%)
May 07, 2004	5.073	5.112	4.988	4.988	17,753,778	-0.09(-1.68%)
May 06, 2004	5.070	5.103	4.967	5.073	22,507,816	-0.02(-0.40%)
May 05, 2004	5.035	5.165	5.023	5.094	19,816,986	+0.06(+1.23%)
May 04, 2004	5.035	5.120	5.003	5.032	19,578,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.