Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 62.63 64.35 62.63 63.98 1,810,700 +1.35(+2.16%)
May 29, 2003 62.10 62.97 62.00 62.63 1,779,700 +0.41(+0.66%)
May 28, 2003 62.30 62.81 61.93 62.22 1,249,800 +0.13(+0.21%)
May 27, 2003 61.00 62.26 60.66 62.09 1,355,200 +0.95(+1.55%)
May 23, 2003 60.30 61.22 60.06 61.14 998,300 +0.97(+1.61%)
May 22, 2003 59.90 60.50 59.82 60.17 1,618,900 +0.27(+0.45%)
May 21, 2003 60.67 60.77 59.58 59.90 1,986,700 -1.10(-1.80%)
May 20, 2003 60.78 61.15 60.45 61.00 1,573,700 +0.22(+0.36%)
May 19, 2003 62.00 62.10 60.55 60.78 1,465,800 -1.72(-2.75%)
May 16, 2003 62.07 62.50 61.22 62.50 1,398,400 +0.43(+0.69%)
May 15, 2003 62.00 62.50 61.70 62.07 2,289,900 +0.30(+0.49%)
May 14, 2003 62.81 62.87 61.75 61.77 1,854,600 -1.04(-1.66%)
May 13, 2003 63.15 63.17 62.66 62.81 1,467,600 -0.53(-0.84%)
May 12, 2003 61.89 63.70 61.57 63.34 1,941,300 +1.29(+2.08%)
May 09, 2003 60.90 62.09 60.70 62.05 1,552,100 +1.27(+2.09%)
May 08, 2003 60.99 61.30 60.68 60.78 1,162,800 -0.41(-0.67%)
May 07, 2003 61.67 61.99 61.00 61.19 1,799,700 -0.47(-0.76%)
May 06, 2003 61.45 62.07 61.25 61.66 2,118,200 -0.07(-0.11%)
May 05, 2003 60.95 61.99 60.78 61.73 2,439,700 +0.99(+1.63%)
May 02, 2003 58.75 60.90 58.62 60.74 2,162,200 +1.49(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.