Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0500 0.0400 0.0400 4,090,162 +0.00(+0.00%)
May 30, 2019 0.0400 0.0500 0.0400 0.0400 998,584 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0400 0.0400 1,035,675 +0.00(+0.00%)
May 28, 2019 0.0400 0.0500 0.0400 0.0400 3,092,297 -0.01(-20.00%)
May 27, 2019 0.0500 0.0500 0.0400 0.0500 905,913 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 1,196,075 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 1,316,114 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0400 0.0500 14,212,006 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0400 0.0500 6,638,328 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0500 0.0500 9,215,046 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 2,667,048 +0.01(+25.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0400 3,054,800 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 2,388,188 +0.01(+25.00%)
May 10, 2019 0.0600 0.0600 0.0400 0.0400 14,382,095 -0.01(-20.00%)
May 09, 2019 0.0600 0.0600 0.0500 0.0500 2,235,450 -0.01(-16.67%)
May 08, 2019 0.0600 0.0600 0.0500 0.0600 777,547 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0500 0.0600 960,792 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 2,675,641 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 792,247 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 825,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.