Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7700 0.8200 0.7700 0.7900 1,113,764 +0.02(+2.60%)
May 30, 2018 0.7700 0.7700 0.7500 0.7700 366,898 +0.01(+1.32%)
May 29, 2018 0.7700 0.7700 0.7500 0.7600 326,653 +0.00(+0.00%)
May 28, 2018 0.7600 0.7700 0.7400 0.7600 451,199 -0.01(-1.30%)
May 25, 2018 0.8000 0.8100 0.7600 0.7700 402,293 -0.03(-3.75%)
May 24, 2018 0.7900 0.8000 0.7800 0.8000 515,799 +0.00(+0.00%)
May 23, 2018 0.8200 0.8400 0.7750 0.8000 1,053,520 -0.01(-1.23%)
May 22, 2018 0.7300 0.8300 0.7300 0.8100 2,299,647 +0.08(+10.96%)
May 18, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
May 17, 2018 0.7100 0.7400 0.7100 0.7400 650,681 +0.03(+4.23%)
May 16, 2018 0.7300 0.7300 0.6900 0.7100 1,131,902 -0.04(-5.33%)
May 15, 2018 0.7300 0.7600 0.7200 0.7500 677,896 +0.02(+2.74%)
May 14, 2018 0.7000 0.7300 0.7000 0.7300 483,273 +0.03(+4.29%)
May 11, 2018 0.7200 0.7300 0.7000 0.7000 1,186,715 +0.01(+1.45%)
May 10, 2018 0.7000 0.7400 0.6900 0.6900 895,342 +0.00(+0.00%)
May 09, 2018 0.7100 0.7100 0.6700 0.6900 1,262,281 -0.02(-2.82%)
May 08, 2018 0.7400 0.7500 0.7100 0.7100 731,011 -0.03(-4.05%)
May 07, 2018 0.7600 0.7700 0.7400 0.7400 394,539 -0.02(-2.63%)
May 04, 2018 0.7800 0.7800 0.7600 0.7600 302,205 -0.02(-2.56%)
May 03, 2018 0.7800 0.7800 0.7600 0.7800 262,426 +0.00(+0.00%)
May 02, 2018 0.7700 0.7800 0.7600 0.7800 601,717 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.