Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.100 1.130 1.100 1.130 422,887 +0.00(+0.00%)
May 29, 2014 1.140 1.140 1.120 1.130 579,150 -0.01(-0.88%)
May 28, 2014 1.170 1.170 1.120 1.140 377,972 -0.04(-3.39%)
May 27, 2014 1.150 1.200 1.110 1.180 1,025,695 +0.02(+1.72%)
May 26, 2014 1.240 1.240 1.130 1.160 1,306,184 -0.04(-3.33%)
May 23, 2014 1.050 1.210 1.050 1.200 1,642,891 +0.15(+14.29%)
May 22, 2014 1.060 1.060 1.030 1.050 323,834 -0.01(-0.94%)
May 21, 2014 1.010 1.060 1.010 1.060 391,803 +0.06(+6.00%)
May 20, 2014 1.030 1.030 1.000 1.000 913,839 -0.01(-0.99%)
May 16, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 15, 2014 1.010 1.020 0.9900 1.010 559,526 -0.02(-1.94%)
May 14, 2014 1.030 1.040 0.9900 1.030 1,602,380 -0.01(-0.96%)
May 13, 2014 1.060 1.070 1.040 1.040 344,320 -0.01(-0.95%)
May 12, 2014 1.040 1.050 1.000 1.050 802,804 +0.02(+1.94%)
May 09, 2014 1.070 1.090 0.9800 1.030 1,393,225 -0.02(-1.90%)
May 08, 2014 0.9900 1.065 0.9700 1.050 859,939 +0.05(+5.00%)
May 07, 2014 1.070 1.070 1.000 1.000 818,065 -0.07(-6.54%)
May 06, 2014 1.000 1.070 0.9800 1.070 1,859,662 +0.06(+5.94%)
May 05, 2014 1.030 1.030 0.9800 1.010 728,643 -0.02(-1.94%)
May 02, 2014 1.050 1.060 1.020 1.030 570,498 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.