Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1100 0.1100 0.1000 0.1000 203,682 -0.00(-4.76%)
May 30, 2012 0.1050 0.1100 0.1050 0.1050 567,715 +0.00(+0.00%)
May 29, 2012 0.1100 0.1100 0.1050 0.1050 463,023 -0.01(-8.70%)
May 28, 2012 0.1200 0.1200 0.1100 0.1150 440,300 +0.00(+0.00%)
May 25, 2012 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
May 24, 2012 0.1250 0.1250 0.1150 0.1200 14,546 -0.01(-4.00%)
May 23, 2012 0.1250 0.1250 0.1100 0.1250 173,311 -0.01(-3.85%)
May 22, 2012 0.1300 0.1300 0.1200 0.1300 281,800 +0.01(+4.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1150 0.1200 0.1150 0.1200 457,108 +0.00(+0.00%)
May 16, 2012 0.1150 0.1200 0.1100 0.1200 94,400 +0.00(+4.35%)
May 15, 2012 0.1100 0.1150 0.1050 0.1150 495,698 +0.01(+9.52%)
May 14, 2012 0.1100 0.1100 0.1000 0.1050 89,000 -0.01(-4.55%)
May 11, 2012 0.1100 0.1100 0.1050 0.1100 193,089 -0.01(-4.35%)
May 10, 2012 0.1100 0.1150 0.1100 0.1150 101,700 +0.01(+4.55%)
May 09, 2012 0.1150 0.1150 0.1000 0.1100 499,125 +0.00(+0.00%)
May 08, 2012 0.1150 0.1150 0.1050 0.1100 492,990 +0.01(+4.76%)
May 07, 2012 0.1050 0.1200 0.1050 0.1050 732,669 +0.00(+0.00%)
May 04, 2012 0.1050 0.1050 0.1050 0.1050 126,359 -0.01(-4.55%)
May 03, 2012 0.1100 0.1100 0.1050 0.1100 223,077 +0.00(+0.00%)
May 02, 2012 0.1100 0.1150 0.1050 0.1100 378,389 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.