Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1700	0.1750	0.1550	0.1750	586,230	+0.00(+2.94%)
May 28, 2009	0.1600	0.1700	0.1550	0.1700	326,500	+0.00(+0.00%)
May 27, 2009	0.1700	0.1700	0.1600	0.1700	387,400	+0.01(+3.03%)
May 26, 2009	0.1750	0.1750	0.1600	0.1650	184,000	-0.01(-2.94%)
May 25, 2009	0.1500	0.1800	0.1450	0.1700	487,735	+0.02(+9.68%)
May 22, 2009	0.1500	0.1550	0.1450	0.1550	13,600	+0.01(+6.90%)
May 21, 2009	0.1450	0.1500	0.1400	0.1450	296,700	-0.01(-3.33%)
May 20, 2009	0.1400	0.1500	0.1400	0.1500	330,800	+0.01(+7.14%)
May 19, 2009	0.1350	0.1500	0.1350	0.1400	438,500	+0.00(+0.00%)
May 15, 2009	0.1450	0.1500	0.1400	0.1400	111,000	-0.01(-6.67%)
May 14, 2009	0.1400	0.1500	0.1300	0.1500	170,000	+0.01(+3.45%)
May 13, 2009	0.1500	0.1500	0.1400	0.1450	449,335	-0.01(-3.33%)
May 12, 2009	0.1650	0.1650	0.1500	0.1500	427,000	-0.01(-6.25%)
May 11, 2009	0.1750	0.1750	0.1450	0.1600	716,450	+0.00(+0.00%)
May 08, 2009	0.1250	0.1600	0.1150	0.1600	3,422,060	+0.04(+28.00%)
May 07, 2009	0.1250	0.1250	0.1200	0.1250	160,825	-0.01(-3.85%)
May 06, 2009	0.1300	0.1300	0.1250	0.1300	231,633	+0.00(+0.00%)
May 05, 2009	0.1250	0.1300	0.1250	0.1300	590,600	+0.01(+8.33%)
May 04, 2009	0.1250	0.1300	0.1200	0.1200	1,239,420	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.