Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3750 0.4200 0.3700 0.4200 3,282,897 +0.03(+9.09%)
May 29, 2008 0.3800 0.3850 0.3650 0.3850 317,100 +0.01(+1.32%)
May 28, 2008 0.3850 0.3850 0.3700 0.3800 73,647 +0.00(+0.00%)
May 27, 2008 0.3850 0.3850 0.3650 0.3800 185,580 +0.01(+1.33%)
May 26, 2008 0.3900 0.3900 0.3700 0.3750 57,400 -0.01(-1.32%)
May 23, 2008 0.3750 0.3900 0.3750 0.3800 767,830 +0.01(+1.33%)
May 22, 2008 0.3900 0.3900 0.3700 0.3750 160,812 -0.01(-2.60%)
May 21, 2008 0.3700 0.3850 0.3600 0.3850 241,483 -0.01(-1.28%)
May 20, 2008 0.3500 0.3950 0.3500 0.3900 743,436 +0.03(+8.33%)
May 19, 2008 0.3700 0.3900 0.3600 0.3600 951,650 +0.00(+0.00%)
May 16, 2008 0.3700 0.3900 0.3600 0.3600 951,650 -0.04(-10.00%)
May 15, 2008 0.3500 0.4000 0.3400 0.4000 256,500 +0.05(+12.68%)
May 14, 2008 0.3650 0.3700 0.3500 0.3550 497,770 -0.03(-7.79%)
May 13, 2008 0.3700 0.3850 0.3650 0.3850 700,500 +0.02(+4.05%)
May 12, 2008 0.3700 0.3800 0.3650 0.3700 187,360 +0.00(+0.00%)
May 09, 2008 0.3600 0.3800 0.3550 0.3700 232,450 +0.00(+0.00%)
May 08, 2008 0.3900 0.4000 0.3600 0.3700 442,550 -0.02(-3.90%)
May 07, 2008 0.4150 0.4250 0.3850 0.3850 169,050 -0.02(-4.94%)
May 06, 2008 0.4000 0.4100 0.4000 0.4050 121,346 +0.01(+1.25%)
May 05, 2008 0.4100 0.4200 0.3950 0.4000 255,810 +0.00(+0.00%)
May 02, 2008 0.4000 0.4100 0.4000 0.4000 141,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.