Indicators

(OP: TRCTF )

0.0440 -0.0001 (-0.23%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2940	50	+0.01(+5.15%)
May 26, 2022	0.2838	0.2838	0.2796	0.2796	4,240	+0.00(+0.36%)
May 25, 2022	0.2747	0.2786	0.2747	0.2786	3,301	-0.01(-4.95%)
May 24, 2022	0.2580	0.2931	0.2580	0.2931	25,063	-0.01(-4.53%)
May 23, 2022	0.3027	0.3070	0.3027	0.3070	2,000	+0.03(+10.43%)
May 20, 2022	0.2600	0.2780	0.2600	0.2780	2,685	+0.00(+0.00%)
May 19, 2022	0.2800	0.2800	0.2780	0.2780	9,825	+0.01(+2.96%)
May 18, 2022	0.2880	0.2880	0.2622	0.2700	6,934	+0.01(+3.85%)
May 17, 2022	0.2582	0.2600	0.2582	0.2600	712	+0.01(+5.43%)
May 16, 2022	0.2466	0.2466	0.2466	0.2466	1,000	-0.01(-2.30%)
May 13, 2022	0.2524	0.2524	0.2524	0.2524	1,000	-0.02(-8.72%)
May 12, 2022	0.2423	0.2765	0.2423	0.2765	5,900	+0.03(+10.91%)
May 11, 2022	0.2493	0.2493	0.2493	0.2493	1,000	+0.01(+3.32%)
May 10, 2022	0.2876	0.2876	0.2413	0.2413	7,288	-0.02(-9.22%)
May 04, 2022				0.2658	0	+0.00(+0.53%)
May 03, 2022	0.2644	0.2644	0.2518	0.2644	700	+0.01(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.