Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2926 0.3150 0.2926 0.2999 74,500 +0.01(+1.94%)
May 30, 2019 0.2925 0.3200 0.2904 0.2942 225,539 +0.00(+1.45%)
May 29, 2019 0.3100 0.3100 0.2850 0.2900 212,941 -0.02(-6.45%)
May 28, 2019 0.2900 0.3100 0.2862 0.3100 308,193 +0.02(+6.90%)
May 24, 2019 0.2750 0.2915 0.2750 0.2900 88,100 +0.01(+5.38%)
May 23, 2019 0.2950 0.2950 0.2751 0.2752 25,203 -0.01(-3.44%)
May 22, 2019 0.2950 0.2950 0.2750 0.2850 69,820 -0.01(-1.72%)
May 21, 2019 0.2840 0.2950 0.2800 0.2900 111,356 +0.00(+0.00%)
May 20, 2019 0.2850 0.2900 0.2800 0.2900 86,003 +0.01(+3.57%)
May 17, 2019 0.2625 0.2899 0.2601 0.2800 360,400 +0.02(+5.66%)
May 16, 2019 0.2845 0.2845 0.2630 0.2650 99,446 -0.01(-1.85%)
May 15, 2019 0.2900 0.2900 0.2620 0.2700 143,487 +0.00(+0.93%)
May 14, 2019 0.2725 0.2840 0.2601 0.2675 193,382 -0.01(-2.73%)
May 13, 2019 0.2900 0.2900 0.2511 0.2750 72,552 -0.01(-5.17%)
May 10, 2019 0.2665 0.2950 0.2660 0.2900 38,000 +0.01(+5.26%)
May 09, 2019 0.3000 0.3000 0.2550 0.2755 163,454 -0.00(-1.25%)
May 08, 2019 0.2764 0.3000 0.2635 0.2790 142,823 +0.00(+1.49%)
May 07, 2019 0.2750 0.2899 0.2611 0.2749 94,815 -0.01(-1.82%)
May 06, 2019 0.2903 0.3000 0.2750 0.2800 266,701 -0.01(-3.11%)
May 03, 2019 0.2600 0.3099 0.2600 0.2890 120,300 -0.01(-3.47%)
May 02, 2019 0.2900 0.3100 0.2450 0.2994 222,439 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.