Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6590 0.6865 0.6500 0.6865 21,701 +0.04(+5.62%)
May 30, 2018 0.5350 0.6700 0.5350 0.6500 17,428 +0.00(+0.00%)
May 29, 2018 0.6865 0.6865 0.6500 0.6500 23,807 -0.01(-1.52%)
May 25, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 24, 2018 0.6800 0.6800 0.6300 0.6500 21,242 -0.04(-5.80%)
May 23, 2018 0.6800 0.7000 0.6500 0.6900 40,728 +0.08(+13.11%)
May 22, 2018 0.6700 0.6700 0.6100 0.6100 5,545 -0.09(-12.86%)
May 21, 2018 0.6510 0.7000 0.6510 0.7000 2,637 +0.03(+4.48%)
May 18, 2018 0.6700 0.6700 0.6510 0.6700 3,500 +0.02(+3.08%)
May 17, 2018 0.6850 0.6850 0.6500 0.6500 7,366 -0.05(-7.10%)
May 16, 2018 0.5500 0.7000 0.5500 0.6997 6,416 +0.05(+7.65%)
May 15, 2018 0.6600 0.7050 0.6500 0.6500 20,437 -0.05(-7.80%)
May 14, 2018 0.7000 0.7050 0.7000 0.7050 2,055 +0.01(+0.71%)
May 11, 2018 0.6601 0.7000 0.6601 0.7000 8,000 +0.00(+0.00%)
May 10, 2018 0.7000 0.7050 0.6850 0.7000 19,840 -0.01(-0.71%)
May 09, 2018 0.6800 0.7200 0.6800 0.7050 23,435 +0.03(+5.22%)
May 08, 2018 0.7000 0.7000 0.6602 0.6700 32,014 +0.01(+1.52%)
May 07, 2018 0.7000 0.7000 0.6500 0.6600 2,344 -0.03(-4.35%)
May 04, 2018 0.6900 0.6900 0.6750 0.6900 10,150 +0.01(+2.22%)
May 03, 2018 0.6800 0.6800 0.6700 0.6750 11,874 -0.01(-0.74%)
May 02, 2018 0.6950 0.6950 0.6800 0.6800 2,828 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.