Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5296 +0.0044 (+0.84%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5300 0.5500 0.5000 0.5136 74,826 -0.02(-3.09%)
May 30, 2017 0.5300 0.5450 0.5150 0.5300 135,682 +0.01(+1.03%)
May 26, 2017 0.5250 0.5339 0.5000 0.5246 57,005 +0.01(+1.86%)
May 25, 2017 0.5100 0.5247 0.4995 0.5150 111,826 +0.00(+0.59%)
May 24, 2017 0.5140 0.5446 0.4900 0.5120 292,619 -0.01(-1.54%)
May 23, 2017 0.5400 0.5437 0.5150 0.5200 71,596 -0.02(-3.70%)
May 22, 2017 0.5462 0.5462 0.5200 0.5400 72,870 +0.00(+0.00%)
May 19, 2017 0.5454 0.5500 0.5120 0.5400 33,755 +0.01(+1.45%)
May 18, 2017 0.5680 0.5680 0.5301 0.5323 45,004 -0.01(-1.43%)
May 17, 2017 0.5410 0.5800 0.5236 0.5400 167,861 -0.00(-0.18%)
May 16, 2017 0.5030 0.5625 0.5000 0.5410 257,193 +0.03(+6.08%)
May 15, 2017 0.5370 0.5370 0.5000 0.5100 67,789 +0.00(+0.67%)
May 12, 2017 0.4831 0.5221 0.4800 0.5066 105,093 -0.01(-1.63%)
May 11, 2017 0.5095 0.5150 0.4990 0.5150 75,775 +0.01(+2.18%)
May 10, 2017 0.5100 0.5289 0.4991 0.5040 112,900 -0.01(-1.56%)
May 09, 2017 0.5100 0.5219 0.4990 0.5120 102,519 +0.00(+0.47%)
May 08, 2017 0.5070 0.5310 0.4919 0.5096 139,011 -0.00(-0.86%)
May 05, 2017 0.5172 0.5378 0.5050 0.5140 99,597 -0.01(-1.15%)
May 04, 2017 0.5450 0.5470 0.5100 0.5200 77,324 -0.02(-2.88%)
May 03, 2017 0.5430 0.5499 0.5200 0.5354 101,470 -0.01(-1.40%)
May 02, 2017 0.5380 0.5600 0.5338 0.5430 111,382 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.