Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.48	20.59	20.43	20.51	128,090	+0.16(+0.79%)
May 27, 2021	20.45	20.57	20.26	20.35	82,451	-0.08(-0.39%)
May 26, 2021	20.40	20.54	20.30	20.43	157,295	-0.17(-0.83%)
May 25, 2021	20.69	20.74	20.55	20.60	101,765	-0.34(-1.62%)
May 24, 2021	20.46	20.96	20.46	20.94	94,940	+0.25(+1.21%)
May 21, 2021	20.63	20.75	20.61	20.69	132,456	+0.01(+0.05%)
May 20, 2021	20.57	20.74	20.56	20.68	170,720	+0.17(+0.83%)
May 19, 2021	20.53	20.63	20.32	20.51	88,733	-0.52(-2.47%)
May 18, 2021	21.07	21.11	20.94	21.03	65,993	-0.09(-0.43%)
May 17, 2021	20.98	21.12	20.93	21.12	108,849	+0.09(+0.43%)
May 14, 2021	21.02	21.06	20.96	21.03	107,108	+0.09(+0.43%)
May 13, 2021	20.66	20.97	20.66	20.94	138,350	+0.24(+1.16%)
May 12, 2021	20.89	21.09	20.70	20.70	118,400	-0.45(-2.13%)
May 11, 2021	20.95	21.16	20.88	21.15	170,346	-0.21(-0.98%)
May 10, 2021	21.52	21.58	21.30	21.36	235,636	-0.05(-0.23%)
May 07, 2021	21.21	21.48	21.20	21.41	172,142	+0.12(+0.56%)
May 06, 2021	21.11	21.29	20.99	21.29	140,573	+0.46(+2.21%)
May 05, 2021	20.71	20.88	20.69	20.83	110,312	+0.59(+2.92%)
May 04, 2021	20.18	20.34	20.05	20.24	161,831	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.