Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

72.42 +0.36 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.40	44.30	42.60	43.12	695,424	-0.91(-2.07%)
May 28, 2020	46.86	46.86	43.81	44.03	1,017,871	-1.49(-3.28%)
May 27, 2020	46.47	46.69	43.94	45.52	1,791,956	+0.95(+2.13%)
May 26, 2020	46.81	48.01	44.45	44.58	1,044,876	+0.48(+1.09%)
May 22, 2020	44.04	44.23	42.39	44.10	409,436	+0.43(+0.99%)
May 21, 2020	43.39	44.25	42.84	43.67	983,307	+0.01(+0.02%)
May 20, 2020	43.73	44.70	43.36	43.66	1,124,550	+0.97(+2.27%)
May 19, 2020	41.92	43.64	41.44	42.69	1,684,743	+0.99(+2.36%)
May 18, 2020	40.90	42.00	40.39	41.70	1,876,016	+3.06(+7.92%)
May 15, 2020	37.55	39.23	37.48	38.64	1,459,868	+0.65(+1.70%)
May 14, 2020	36.12	38.45	34.89	38.00	979,380	+0.79(+2.12%)
May 13, 2020	38.58	39.24	36.77	37.21	1,768,743	-1.84(-4.71%)
May 12, 2020	39.94	40.51	38.96	39.05	1,366,061	-0.56(-1.42%)
May 11, 2020	39.84	40.06	38.77	39.61	1,168,815	-1.23(-3.01%)
May 08, 2020	40.99	41.69	40.06	40.84	1,458,590	+0.88(+2.21%)
May 07, 2020	37.75	40.08	37.54	39.96	1,598,115	+3.30(+9.02%)
May 06, 2020	37.17	37.69	36.42	36.65	1,538,135	+0.51(+1.40%)
May 05, 2020	34.97	37.59	34.94	36.15	2,065,255	+2.52(+7.48%)
May 04, 2020	32.74	34.18	31.93	33.63	910,882	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.