Skip to main content

Wyndham Hotels & Resorts Inc (NY: WH )

72.25 -0.25 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 48.64 49.29 48.48 48.90 891,989 -0.36(-0.73%)
May 30, 2019 49.22 49.71 48.71 49.26 664,882 +0.26(+0.52%)
May 29, 2019 48.76 49.21 48.39 49.00 847,639 -0.12(-0.24%)
May 28, 2019 50.19 50.33 49.04 49.12 1,604,823 -0.92(-1.83%)
May 24, 2019 50.47 50.62 49.86 50.03 1,150,194 -0.16(-0.33%)
May 23, 2019 51.01 51.10 49.96 50.20 1,163,463 -1.06(-2.07%)
May 22, 2019 50.26 51.36 50.26 51.26 1,278,999 +0.72(+1.43%)
May 21, 2019 49.71 50.87 49.66 50.54 1,894,793 +1.16(+2.36%)
May 20, 2019 50.29 50.69 49.22 49.37 1,185,901 -1.40(-2.76%)
May 17, 2019 50.93 51.36 50.36 50.78 912,061 -0.47(-0.91%)
May 16, 2019 50.60 51.32 50.52 51.24 863,755 +0.94(+1.86%)
May 15, 2019 50.07 50.69 48.97 50.31 483,650 -0.01(-0.02%)
May 14, 2019 49.54 50.59 49.39 50.32 1,460,096 +0.83(+1.67%)
May 13, 2019 50.30 50.30 49.41 49.49 542,056 -1.61(-3.16%)
May 10, 2019 51.15 51.55 49.79 51.11 635,530 -0.16(-0.30%)
May 09, 2019 50.96 51.50 50.29 51.26 675,768 +0.10(+0.20%)
May 08, 2019 51.32 51.62 50.49 51.16 724,035 -0.23(-0.45%)
May 07, 2019 51.68 52.17 51.11 51.39 705,265 -0.65(-1.25%)
May 06, 2019 51.03 52.22 50.81 52.04 1,292,928 +0.17(+0.34%)
May 03, 2019 52.36 52.49 51.86 51.87 895,262 -0.28(-0.54%)
May 02, 2019 52.10 52.45 51.55 52.15 1,169,571 +0.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.