Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.98 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.115	8.115	8.051	8.085	36,896	+0.00(+0.00%)
May 23, 2011	8.056	8.115	8.056	8.085	34,383	-0.01(-0.07%)
May 20, 2011	8.045	8.091	8.045	8.091	10,846	+0.01(+0.14%)
May 19, 2011	8.097	8.097	8.068	8.080	22,349	-0.00(-0.00%)
May 18, 2011	8.056	8.085	8.056	8.080	15,020	+0.02(+0.29%)
May 17, 2011	8.062	8.068	8.045	8.056	26,966	-0.01(-0.14%)
May 16, 2011	8.126	8.126	8.068	8.068	12,646	-0.02(-0.24%)
May 13, 2011	8.109	8.120	8.068	8.088	17,202	-0.00(-0.04%)
May 12, 2011	8.080	8.103	8.062	8.091	26,884	-0.02(-0.22%)
May 11, 2011	8.167	8.167	8.085	8.109	30,510	-0.05(-0.57%)
May 10, 2011	8.225	8.248	8.120	8.155	53,986	-0.05(-0.57%)
May 09, 2011	8.190	8.248	8.190	8.202	12,980	-0.01(-0.07%)
May 06, 2011	8.103	8.237	8.103	8.208	44,289	+0.10(+1.29%)
May 05, 2011	7.958	8.109	7.952	8.103	50,148	+0.15(+1.83%)
May 04, 2011	7.894	7.958	7.870	7.958	53,057	+0.04(+0.51%)
May 03, 2011	7.958	7.960	7.899	7.917	43,743	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.