Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.970 -0.380 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.350 8.830 8.211 8.800 272,799 +0.48(+5.77%)
May 29, 2014 8.340 8.420 8.280 8.320 181,297 -0.03(-0.36%)
May 28, 2014 8.260 8.390 8.160 8.350 109,169 +0.14(+1.71%)
May 27, 2014 8.270 8.320 8.100 8.210 307,135 +0.01(+0.12%)
May 23, 2014 8.560 8.200 8.200 8.200 254,300 -0.08(-0.97%)
May 22, 2014 8.030 8.320 7.970 8.280 73,175 +0.28(+3.50%)
May 21, 2014 7.990 8.110 7.870 8.000 107,743 +0.03(+0.38%)
May 20, 2014 8.000 8.060 7.880 7.970 59,933 +0.01(+0.13%)
May 19, 2014 7.770 7.990 7.640 7.960 102,082 +0.15(+1.92%)
May 16, 2014 7.870 7.900 7.670 7.810 105,055 +0.00(+0.00%)
May 15, 2014 7.800 7.840 7.620 7.810 165,439 +0.05(+0.64%)
May 14, 2014 7.890 8.080 7.710 7.760 139,572 -0.12(-1.52%)
May 13, 2014 7.940 8.000 7.760 7.880 217,640 -0.05(-0.63%)
May 12, 2014 7.690 7.990 7.690 7.930 247,354 +0.31(+4.07%)
May 09, 2014 7.470 7.710 7.240 7.620 231,934 +0.27(+3.67%)
May 08, 2014 7.070 7.520 7.070 7.350 147,576 +0.31(+4.40%)
May 07, 2014 7.000 7.070 6.900 7.040 451,261 +0.04(+0.57%)
May 06, 2014 6.950 7.100 6.940 7.000 57,299 +0.01(+0.14%)
May 05, 2014 6.950 7.050 6.840 6.990 51,279 +0.03(+0.43%)
May 02, 2014 6.980 7.150 6.940 6.960 75,094 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.