Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 21.29 21.33 21.11 21.16 2,883 -0.04(-0.21%)
May 30, 2024 21.26 21.27 21.20 21.20 4,062 +0.20(+0.97%)
May 29, 2024 21.09 21.09 20.91 21.00 1,296 -0.19(-0.89%)
May 28, 2024 21.75 21.75 21.19 21.19 11,606 +0.08(+0.39%)
May 24, 2024 21.23 21.23 21.11 21.11 15,920 -0.10(-0.48%)
May 23, 2024 22.00 22.00 21.21 21.21 26,551 -0.56(-2.57%)
May 22, 2024 21.80 21.80 21.75 21.77 18,538 -0.10(-0.46%)
May 21, 2024 21.87 21.87 21.87 21.87 14 +0.15(+0.68%)
May 20, 2024 21.45 21.72 21.45 21.72 638 +0.21(+0.99%)
May 17, 2024 21.35 21.51 21.35 21.51 243 -0.07(-0.35%)
May 16, 2024 21.58 21.58 21.58 21.58 120 -0.03(-0.12%)
May 15, 2024 21.77 21.77 21.53 21.61 3,744 -0.03(-0.15%)
May 14, 2024 21.64 21.64 21.64 21.64 230 +0.55(+2.61%)
May 13, 2024 21.09 21.09 21.09 21.09 87 +0.19(+0.91%)
May 10, 2024 23.51 23.51 20.90 20.90 6,550 -0.47(-2.18%)
May 09, 2024 21.44 21.55 21.35 21.37 3,136 -0.07(-0.33%)
May 08, 2024 21.35 21.44 21.35 21.44 348 -0.34(-1.58%)
May 07, 2024 21.68 21.84 21.59 21.78 1,648 -0.16(-0.72%)
May 06, 2024 21.69 21.94 21.69 21.94 2,991 +0.36(+1.66%)
May 03, 2024 21.66 21.66 21.58 21.58 463 +0.51(+2.44%)
May 02, 2024 21.05 21.15 21.05 21.07 551 +0.27(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.