Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.478	6.478	6.408	6.427	219,732	-0.04(-0.64%)
May 28, 2015	6.408	6.473	6.408	6.468	144,837	+0.04(+0.65%)
May 27, 2015	6.459	6.459	6.417	6.427	139,879	-0.02(-0.36%)
May 26, 2015	6.468	6.478	6.413	6.450	182,908	-0.01(-0.14%)
May 22, 2015	6.482	6.459	6.459	6.459	98,555	-0.05(-0.78%)
May 21, 2015	6.473	6.510	6.473	6.510	73,896	+0.03(+0.50%)
May 20, 2015	6.454	6.478	6.436	6.478	123,127	+0.03(+0.43%)
May 19, 2015	6.441	6.454	6.417	6.450	104,178	-0.00(-0.07%)
May 18, 2015	6.450	6.459	6.422	6.454	99,534	+0.02(+0.29%)
May 15, 2015	6.404	6.450	6.404	6.436	140,322	+0.02(+0.29%)
May 14, 2015	6.390	6.445	6.390	6.417	155,516	+0.06(+0.87%)
May 13, 2015	6.399	6.399	6.353	6.362	142,853	-0.01(-0.22%)
May 12, 2015	6.357	6.436	6.348	6.376	216,369	-0.02(-0.29%)
May 11, 2015	6.427	6.431	6.385	6.394	119,664	-0.05(-0.72%)
May 08, 2015	6.390	6.443	6.390	6.441	92,708	+0.07(+1.16%)
May 07, 2015	6.394	6.422	6.367	6.367	192,649	-0.02(-0.36%)
May 06, 2015	6.463	6.463	6.367	6.390	253,218	-0.06(-0.93%)
May 05, 2015	6.463	6.477	6.445	6.449	146,324	-0.03(-0.43%)
May 04, 2015	6.459	6.482	6.459	6.477	152,683	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.