Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.882 4.890 4.839 4.850 154,289 -0.01(-0.15%)
May 30, 2012 4.904 4.911 4.857 4.857 186,760 -0.07(-1.40%)
May 29, 2012 4.897 4.926 4.875 4.926 158,141 +0.05(+1.12%)
May 25, 2012 4.839 4.891 4.817 4.872 209,555 +0.03(+0.67%)
May 24, 2012 4.832 4.846 4.821 4.839 209,036 -0.01(-0.22%)
May 23, 2012 4.792 4.868 4.792 4.850 225,494 +0.01(+0.15%)
May 22, 2012 4.777 4.850 4.777 4.843 210,358 +0.06(+1.21%)
May 21, 2012 4.690 4.817 4.683 4.785 382,715 +0.09(+1.85%)
May 18, 2012 4.795 4.795 4.665 4.698 618,784 -0.10(-2.11%)
May 17, 2012 4.835 4.843 4.781 4.799 286,682 -0.04(-0.82%)
May 16, 2012 4.875 4.893 4.832 4.839 224,069 -0.01(-0.15%)
May 15, 2012 4.839 4.901 4.832 4.846 320,384 -0.00(-0.07%)
May 14, 2012 4.846 4.857 4.828 4.850 258,818 -0.03(-0.52%)
May 11, 2012 4.832 4.886 4.832 4.875 175,592 +0.03(+0.60%)
May 10, 2012 4.875 4.902 4.835 4.846 406,051 -0.03(-0.59%)
May 09, 2012 4.879 4.915 4.875 4.875 207,862 -0.04(-0.77%)
May 08, 2012 4.906 4.913 4.877 4.913 216,124 +0.00(+0.00%)
May 07, 2012 4.902 4.913 4.895 4.913 201,959 +0.00(+0.07%)
May 04, 2012 4.906 4.920 4.899 4.909 221,796 -0.01(-0.29%)
May 03, 2012 4.971 4.971 4.917 4.924 190,571 -0.05(-1.01%)
May 02, 2012 4.953 4.978 4.949 4.974 220,197 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.