Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.827 4.834 4.784 4.795 156,051 -0.01(-0.15%)
May 30, 2012 4.849 4.856 4.802 4.802 188,893 -0.07(-1.40%)
May 29, 2012 4.842 4.870 4.820 4.870 159,946 +0.05(+1.12%)
May 25, 2012 4.784 4.836 4.763 4.817 211,947 +0.03(+0.67%)
May 24, 2012 4.777 4.791 4.766 4.784 211,422 -0.01(-0.22%)
May 23, 2012 4.738 4.813 4.738 4.795 228,068 +0.01(+0.15%)
May 22, 2012 4.723 4.795 4.723 4.788 212,760 +0.06(+1.21%)
May 21, 2012 4.637 4.763 4.630 4.731 387,085 +0.09(+1.85%)
May 18, 2012 4.741 4.741 4.612 4.645 625,848 -0.10(-2.11%)
May 17, 2012 4.781 4.788 4.727 4.745 289,955 -0.04(-0.82%)
May 16, 2012 4.820 4.838 4.777 4.784 226,627 -0.01(-0.15%)
May 15, 2012 4.784 4.845 4.777 4.791 324,042 -0.00(-0.07%)
May 14, 2012 4.791 4.802 4.774 4.795 261,773 -0.03(-0.52%)
May 11, 2012 4.777 4.831 4.777 4.820 177,597 +0.03(+0.60%)
May 10, 2012 4.820 4.847 4.781 4.791 410,687 -0.03(-0.59%)
May 09, 2012 4.824 4.860 4.820 4.820 210,235 -0.04(-0.77%)
May 08, 2012 4.850 4.857 4.822 4.857 218,599 +0.00(+0.00%)
May 07, 2012 4.847 4.857 4.840 4.857 204,272 +0.00(+0.07%)
May 04, 2012 4.850 4.864 4.843 4.854 224,336 -0.01(-0.29%)
May 03, 2012 4.914 4.914 4.861 4.868 192,754 -0.05(-1.01%)
May 02, 2012 4.897 4.921 4.893 4.918 222,719 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.