Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.077	4.100	4.056	4.090	1,079,933	+0.05(+1.25%)
May 23, 2011	4.023	4.040	3.999	4.040	561,805	+0.01(+0.25%)
May 20, 2011	3.996	4.046	3.992	4.029	678,820	+0.04(+1.10%)
May 19, 2011	3.996	3.999	3.975	3.986	351,501	+0.00(+0.00%)
May 18, 2011	3.975	3.989	3.969	3.986	271,110	+0.02(+0.43%)
May 17, 2011	3.979	3.982	3.959	3.969	485,622	-0.02(-0.51%)
May 16, 2011	3.965	3.996	3.955	3.989	496,029	+0.02(+0.60%)
May 13, 2011	3.969	3.972	3.942	3.965	434,777	-0.01(-0.17%)
May 12, 2011	3.938	3.972	3.935	3.972	396,351	+0.03(+0.86%)
May 11, 2011	3.948	3.955	3.938	3.938	226,690	-0.02(-0.43%)
May 10, 2011	3.945	3.965	3.932	3.955	352,007	+0.03(+0.65%)
May 09, 2011	3.906	3.930	3.906	3.930	330,637	+0.01(+0.34%)
May 06, 2011	3.913	3.920	3.910	3.916	211,241	+0.01(+0.26%)
May 05, 2011	3.906	3.916	3.890	3.906	352,775	-0.00(-0.09%)
May 04, 2011	3.926	3.926	3.906	3.910	447,006	-0.02(-0.51%)
May 03, 2011	3.906	3.930	3.900	3.930	299,689	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.