Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.075	4.099	4.055	4.089	1,080,358	+0.05(+1.25%)
May 23, 2011	4.021	4.038	3.998	4.038	562,026	+0.01(+0.25%)
May 20, 2011	3.994	4.045	3.991	4.028	679,087	+0.04(+1.10%)
May 19, 2011	3.994	3.998	3.974	3.984	351,639	+0.00(+0.00%)
May 18, 2011	3.974	3.987	3.967	3.984	271,217	+0.02(+0.43%)
May 17, 2011	3.977	3.980	3.957	3.967	485,813	-0.02(-0.51%)
May 16, 2011	3.964	3.994	3.954	3.987	496,224	+0.02(+0.60%)
May 13, 2011	3.967	3.971	3.940	3.964	434,948	-0.01(-0.17%)
May 12, 2011	3.937	3.971	3.933	3.971	396,507	+0.03(+0.86%)
May 11, 2011	3.947	3.954	3.937	3.937	226,779	-0.02(-0.43%)
May 10, 2011	3.944	3.964	3.930	3.954	352,146	+0.03(+0.65%)
May 09, 2011	3.905	3.928	3.905	3.928	330,767	+0.01(+0.34%)
May 06, 2011	3.911	3.918	3.908	3.915	211,324	+0.01(+0.26%)
May 05, 2011	3.905	3.915	3.888	3.905	352,913	-0.00(-0.09%)
May 04, 2011	3.925	3.925	3.905	3.908	447,181	-0.02(-0.51%)
May 03, 2011	3.905	3.928	3.898	3.928	299,806	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.