Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.340 3.343 3.340 3.340 5,644 -0.00(-0.09%)
May 28, 2002 3.349 3.352 3.343 3.343 10,292 -0.01(-0.18%)
May 27, 2002 3.346 3.349 3.343 3.349 5,976 +0.00(+0.00%)
May 24, 2002 3.346 3.349 3.343 3.349 5,976 +0.00(+0.09%)
May 23, 2002 3.328 3.346 3.319 3.346 10,956 +0.00(+0.09%)
May 22, 2002 3.346 3.346 3.316 3.343 23,905 -0.01(-0.18%)
May 21, 2002 3.337 3.361 3.313 3.349 47,810 -0.01(-0.27%)
May 20, 2002 3.325 3.358 3.316 3.358 20,253 +0.02(+0.54%)
May 17, 2002 3.337 3.361 3.337 3.340 14,608 +0.01(+0.18%)
May 16, 2002 3.361 3.367 3.334 3.334 39,178 -0.02(-0.72%)
May 15, 2002 3.349 3.358 3.328 3.358 16,268 +0.03(+1.00%)
May 14, 2002 3.358 3.364 3.316 3.325 25,565 -0.02(-0.63%)
May 13, 2002 3.364 3.364 3.346 3.346 31,209 -0.02(-0.54%)
May 10, 2002 3.343 3.364 3.334 3.364 22,909 +0.00(+0.09%)
May 09, 2002 3.334 3.361 3.334 3.361 8,300 +0.01(+0.18%)
May 08, 2002 3.364 3.364 3.319 3.355 45,818 +0.01(+0.36%)
May 07, 2002 3.331 3.346 3.328 3.343 4,681,476 +0.00(+0.00%)
May 06, 2002 3.349 3.364 3.343 3.343 18,593 +0.01(+0.27%)
May 03, 2002 3.334 3.361 3.334 3.334 17,265 +0.01(+0.18%)
May 02, 2002 3.340 3.364 3.328 3.328 41,170 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.