Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.84	51.87	50.50	50.81	58,717	-0.39(-0.77%)
May 27, 2021	51.55	51.74	51.15	51.21	64,871	+0.23(+0.45%)
May 26, 2021	50.81	51.17	50.11	50.98	70,843	+0.11(+0.21%)
May 25, 2021	53.19	53.33	50.84	50.87	78,626	-2.20(-4.14%)
May 24, 2021	52.51	53.09	52.00	53.07	55,293	+0.73(+1.39%)
May 21, 2021	52.06	52.49	51.54	52.34	339,871	+0.44(+0.85%)
May 20, 2021	52.05	52.05	50.69	51.90	81,586	-0.35(-0.66%)
May 19, 2021	52.61	52.79	51.89	52.24	128,208	-0.83(-1.56%)
May 18, 2021	53.80	54.04	53.01	53.07	109,895	-1.00(-1.85%)
May 17, 2021	54.21	54.54	53.74	54.07	85,443	-0.59(-1.07%)
May 14, 2021	54.48	54.94	54.02	54.65	104,241	+0.40(+0.74%)
May 13, 2021	51.88	54.33	51.88	54.25	90,923	+2.39(+4.61%)
May 12, 2021	52.61	52.95	51.63	51.86	95,334	-1.07(-2.01%)
May 11, 2021	53.06	53.52	52.47	52.93	58,186	-0.52(-0.98%)
May 10, 2021	53.49	54.06	53.21	53.45	125,957	+0.20(+0.38%)
May 07, 2021	53.72	53.72	52.48	53.25	156,076	-0.45(-0.83%)
May 06, 2021	53.81	54.21	52.76	53.70	86,687	+0.18(+0.34%)
May 05, 2021	53.42	53.83	52.84	53.52	74,448	+0.10(+0.20%)
May 04, 2021	52.80	54.16	52.67	53.41	75,046	+1.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.