Indicators

Ltc Properties (NY: LTC )

34.26 +0.09 (+0.26%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.80	11.94	11.76	11.80	259,734	-0.12(-1.00%)
May 27, 2010	11.78	11.93	11.56	11.92	244,363	+0.39(+3.39%)
May 26, 2010	11.53	11.68	11.36	11.53	1,828	+0.23(+2.07%)
May 25, 2010	11.07	11.32	11.03	11.30	422,120	+0.00(+0.04%)
May 24, 2010	11.45	11.57	11.28	11.29	277,820	-0.21(-1.80%)
May 21, 2010	11.22	11.56	11.08	11.50	706,181	+0.17(+1.54%)
May 20, 2010	11.37	11.61	11.32	11.32	508,349	-0.46(-3.90%)
May 19, 2010	11.74	12.03	11.58	11.78	231,317	-0.03(-0.23%)
May 18, 2010	12.16	12.23	11.78	11.81	201,354	-0.17(-1.38%)
May 17, 2010	12.09	12.15	11.72	11.98	520,286	-0.06(-0.49%)
May 14, 2010	12.04	12.41	11.93	12.04	367,485	-0.44(-3.55%)
May 13, 2010	12.58	12.58	12.39	12.48	263,208	-0.17(-1.37%)
May 12, 2010	12.37	12.67	12.29	12.65	302,347	+0.35(+2.86%)
May 11, 2010	12.21	12.41	12.20	12.30	542,212	-0.02(-0.15%)
May 10, 2010	12.22	12.37	12.12	12.32	311,454	+0.71(+6.10%)
May 07, 2010	12.01	12.01	11.51	11.61	612,844	-0.30(-2.50%)
May 06, 2010	12.28	12.34	11.43	11.91	953,271	-0.38(-3.12%)
May 05, 2010	12.36	12.57	12.29	12.29	497,171	-0.23(-1.83%)
May 04, 2010	12.80	12.80	12.42	12.52	453,262	-0.44(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.