Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.237	9.331	8.968	9.331	541,356	+0.17(+1.91%)
May 28, 2009	9.080	9.241	8.878	9.156	338,353	+0.20(+2.25%)
May 27, 2009	9.120	9.120	8.914	8.954	532,636	-0.15(-1.63%)
May 26, 2009	8.972	9.353	8.968	9.102	649,823	+0.17(+1.91%)
May 22, 2009	8.932	9.044	8.851	8.932	452,574	+0.06(+0.66%)
May 21, 2009	8.658	9.003	8.654	8.873	549,191	-0.00(-0.05%)
May 20, 2009	8.533	9.017	8.533	8.878	818,257	+0.43(+5.04%)
May 19, 2009	8.412	8.609	8.295	8.452	446,601	-0.02(-0.21%)
May 18, 2009	8.259	8.542	8.259	8.470	518,420	+0.25(+3.00%)
May 15, 2009	8.385	8.443	8.143	8.223	357,308	-0.23(-2.71%)
May 14, 2009	8.537	8.654	8.434	8.452	315,384	-0.07(-0.84%)
May 13, 2009	8.376	8.725	8.376	8.524	562,930	+0.08(+0.90%)
May 12, 2009	8.335	8.631	8.169	8.447	444,534	+0.20(+2.39%)
May 11, 2009	8.111	8.479	8.075	8.250	325,373	-0.01(-0.11%)
May 08, 2009	8.205	8.326	8.044	8.259	495,210	+0.22(+2.68%)
May 07, 2009	8.313	8.349	8.044	8.044	796,240	-0.20(-2.45%)
May 06, 2009	8.434	8.497	8.169	8.246	445,557	-0.00(-0.05%)
May 05, 2009	8.586	8.627	8.160	8.250	583,497	-0.35(-4.07%)
May 04, 2009	8.349	8.609	8.326	8.600	532,863	+0.49(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.