Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

108.75 -0.30 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.92	96.92	96.56	96.64	13,602	+0.06(+0.07%)
May 27, 2021	96.66	96.84	96.58	96.58	7,754	+0.49(+0.51%)
May 26, 2021	95.57	96.14	95.57	96.09	9,422	+0.63(+0.66%)
May 25, 2021	96.03	96.12	95.46	95.46	11,703	-0.12(-0.12%)
May 24, 2021	95.58	95.86	95.43	95.58	9,920	+0.43(+0.45%)
May 21, 2021	95.63	95.67	95.10	95.15	6,979	+0.11(+0.11%)
May 20, 2021	94.70	95.25	94.70	95.05	13,706	+0.95(+1.01%)
May 19, 2021	93.17	94.09	93.17	94.09	10,655	-0.40(-0.42%)
May 18, 2021	95.33	95.58	94.50	94.50	6,312	-0.78(-0.82%)
May 17, 2021	95.29	95.29	94.53	95.27	19,649	-0.53(-0.55%)
May 14, 2021	95.15	95.80	94.66	95.80	9,494	+1.71(+1.82%)
May 13, 2021	92.96	94.46	92.96	94.09	12,500	+1.18(+1.27%)
May 12, 2021	94.90	94.90	92.91	92.91	11,048	-2.93(-3.05%)
May 11, 2021	95.19	96.10	94.46	95.84	18,065	-0.89(-0.92%)
May 10, 2021	98.31	98.31	96.72	96.72	15,079	-1.58(-1.60%)
May 07, 2021	97.30	98.34	97.30	98.30	11,200	+1.23(+1.26%)
May 06, 2021	97.35	97.35	96.07	97.07	17,154	-0.04(-0.04%)
May 05, 2021	97.62	97.82	96.89	97.11	9,262	-0.41(-0.42%)
May 04, 2021	97.91	97.91	96.77	97.53	16,686	-0.90(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.