Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

108.75 -0.30 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.13	66.43	65.46	66.41	24,426	-0.01(-0.02%)
May 28, 2020	67.72	67.72	66.30	66.42	16,015	-0.47(-0.71%)
May 27, 2020	66.74	66.92	65.22	66.89	44,563	+1.42(+2.17%)
May 26, 2020	66.02	66.20	65.46	65.47	35,192	+1.49(+2.32%)
May 22, 2020	63.90	63.99	63.44	63.98	22,563	+0.09(+0.14%)
May 21, 2020	63.88	64.06	63.70	63.89	16,541	+0.11(+0.17%)
May 20, 2020	63.78	64.15	63.65	63.79	18,447	+0.84(+1.34%)
May 19, 2020	63.27	63.82	62.82	62.94	14,678	-0.38(-0.60%)
May 18, 2020	62.18	63.51	62.18	63.32	26,405	+3.18(+5.28%)
May 15, 2020	59.11	60.18	58.74	60.15	25,047	+0.57(+0.97%)
May 14, 2020	58.05	59.57	57.13	59.57	23,691	+0.57(+0.96%)
May 13, 2020	60.47	60.48	58.38	59.01	24,022	-1.78(-2.92%)
May 12, 2020	62.99	62.99	60.79	60.79	33,006	-2.08(-3.31%)
May 11, 2020	62.07	63.07	61.76	62.87	30,600	+0.17(+0.27%)
May 08, 2020	62.10	62.80	61.80	62.70	34,155	+1.63(+2.66%)
May 07, 2020	60.77	61.44	60.77	61.07	24,608	+0.95(+1.57%)
May 06, 2020	60.59	60.70	59.90	60.13	28,951	-0.06(-0.10%)
May 05, 2020	60.21	60.97	60.05	60.18	117,069	+0.97(+1.64%)
May 04, 2020	58.38	59.21	58.17	59.21	36,893	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.