Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

8.130 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.511 3.698 3.442 3.599 233,139 +0.09(+2.52%)
May 27, 2022 3.481 3.550 3.442 3.511 119,455 +0.09(+2.59%)
May 26, 2022 3.462 3.491 3.373 3.422 136,031 +0.01(+0.29%)
May 25, 2022 3.334 3.481 3.314 3.412 164,377 +0.06(+1.76%)
May 24, 2022 3.196 3.363 3.068 3.353 310,621 +0.16(+4.92%)
May 23, 2022 3.147 3.304 3.127 3.196 149,748 +0.07(+2.20%)
May 20, 2022 3.245 3.245 3.019 3.127 275,431 -0.08(-2.45%)
May 19, 2022 3.334 3.353 3.127 3.206 321,567 -0.08(-2.40%)
May 18, 2022 3.334 3.368 3.245 3.284 276,185 -0.10(-2.91%)
May 17, 2022 3.186 3.402 3.157 3.383 403,924 +0.25(+7.84%)
May 16, 2022 2.950 3.147 2.803 3.137 509,512 +0.17(+5.63%)
May 13, 2022 3.186 3.216 2.960 2.970 274,752 -0.09(-2.89%)
May 12, 2022 3.009 3.098 2.970 3.058 316,318 +0.02(+0.65%)
May 11, 2022 3.107 3.191 3.009 3.039 510,369 -0.11(-3.44%)
May 10, 2022 3.255 3.265 3.048 3.147 404,210 -0.12(-3.61%)
May 09, 2022 3.579 3.609 3.206 3.265 555,562 -0.39(-10.75%)
May 06, 2022 3.766 3.865 3.491 3.658 525,762 -0.24(-6.06%)
May 05, 2022 4.042 4.042 3.835 3.894 287,377 -0.15(-3.65%)
May 04, 2022 3.855 4.051 3.737 4.042 643,435 +0.18(+4.58%)
May 03, 2022 3.943 3.963 3.776 3.865 401,916 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.