Indicators

Heritage Insurance Holdings (NY: HRTG )

8.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.48	11.74	10.92	11.65	118,523	-0.03(-0.24%)
May 28, 2020	11.93	11.99	11.64	11.68	167,432	-0.08(-0.71%)
May 27, 2020	11.46	11.97	11.46	11.76	169,770	+0.26(+2.26%)
May 26, 2020	11.42	11.57	11.31	11.50	138,680	+0.47(+4.30%)
May 22, 2020	11.19	11.19	10.87	11.03	125,197	-0.06(-0.50%)
May 21, 2020	10.91	11.31	10.81	11.08	150,495	+0.20(+1.88%)
May 20, 2020	10.72	11.10	10.72	10.88	112,129	+0.23(+2.18%)
May 19, 2020	10.90	11.06	10.63	10.65	115,238	-0.40(-3.62%)
May 18, 2020	10.91	11.19	10.89	11.04	145,363	+0.44(+4.12%)
May 15, 2020	10.34	10.61	10.18	10.61	131,333	+0.25(+2.42%)
May 14, 2020	10.45	10.45	10.07	10.36	150,911	-0.15(-1.41%)
May 13, 2020	10.26	10.58	10.26	10.51	243,453	+0.07(+0.71%)
May 12, 2020	10.81	10.89	10.40	10.43	197,640	-0.39(-3.60%)
May 11, 2020	11.08	11.19	10.73	10.82	136,426	-0.37(-3.32%)
May 08, 2020	11.10	11.33	10.96	11.19	129,826	+0.20(+1.77%)
May 07, 2020	10.77	11.15	10.63	11.00	185,780	+0.43(+4.04%)
May 06, 2020	10.40	10.64	10.18	10.57	221,031	+0.14(+1.34%)
May 05, 2020	10.81	11.15	10.30	10.43	235,502	+0.27(+2.65%)
May 04, 2020	9.930	10.25	9.819	10.16	126,668	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.