Indicators

Homeowners Choice (NY: HCI )

93.92 -0.17 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.90	41.16	39.66	40.68	63,838	-0.59(-1.43%)
May 28, 2020	42.17	42.17	41.18	41.27	74,314	-0.79(-1.88%)
May 27, 2020	42.12	42.22	41.36	42.06	47,485	+0.76(+1.85%)
May 26, 2020	41.77	42.14	41.14	41.29	87,297	+0.63(+1.54%)
May 22, 2020	41.78	41.78	40.06	40.67	51,158	-0.80(-1.92%)
May 21, 2020	40.95	42.04	40.77	41.47	60,877	+0.67(+1.65%)
May 20, 2020	40.64	41.00	40.34	40.80	68,357	+0.68(+1.70%)
May 19, 2020	39.88	40.74	39.79	40.12	63,371	+0.22(+0.55%)
May 18, 2020	39.26	40.22	39.26	39.90	74,041	+1.80(+4.71%)
May 15, 2020	36.33	39.08	36.33	38.10	492,402	+1.80(+4.95%)
May 14, 2020	35.64	36.49	35.00	36.31	75,280	-0.30(-0.82%)
May 13, 2020	36.49	36.89	35.73	36.61	64,723	-0.27(-0.73%)
May 12, 2020	38.90	38.90	36.70	36.88	82,200	-1.77(-4.58%)
May 11, 2020	38.29	39.86	38.26	38.64	76,848	-0.21(-0.53%)
May 08, 2020	34.91	40.64	34.91	38.85	91,639	+1.37(+3.64%)
May 07, 2020	37.23	38.11	37.23	37.49	65,550	+0.97(+2.66%)
May 06, 2020	36.96	37.88	36.19	36.52	72,587	-0.26(-0.71%)
May 05, 2020	37.96	38.91	36.36	36.78	61,694	-0.55(-1.47%)
May 04, 2020	37.39	38.11	37.24	37.32	92,259	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.