Indicators

Gold Fields Ltd ADR (NY: GFI )

16.24 +0.08 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.829	2.853	2.788	2.788	2,414,006	-0.04(-1.45%)
May 28, 2015	2.714	2.829	2.706	2.829	3,316,261	+0.10(+3.59%)
May 27, 2015	2.731	2.780	2.698	2.731	4,943,133	-0.02(-0.60%)
May 26, 2015	2.747	2.804	2.714	2.747	5,267,974	-0.08(-2.89%)
May 22, 2015	2.903	2.829	2.829	2.829	3,708,372	-0.07(-2.26%)
May 21, 2015	2.911	2.935	2.878	2.894	3,437,283	-0.03(-1.12%)
May 20, 2015	2.915	2.968	2.903	2.927	5,981,102	-0.03(-1.11%)
May 19, 2015	2.984	3.017	2.952	2.960	6,660,984	-0.16(-5.24%)
May 18, 2015	3.131	3.189	3.074	3.123	3,430,188	-0.02(-0.52%)
May 15, 2015	3.066	3.221	3.066	3.140	5,034,628	-0.02(-0.52%)
May 14, 2015	3.140	3.168	3.099	3.156	6,371,047	+0.00(+0.00%)
May 13, 2015	3.115	3.230	3.074	3.156	9,444,521	+0.16(+5.46%)
May 12, 2015	2.927	3.001	2.894	2.992	5,554,831	-0.02(-0.54%)
May 11, 2015	2.911	3.025	2.894	3.009	5,900,765	-0.02(-0.81%)
May 08, 2015	3.009	3.066	2.960	3.033	7,011,711	+0.00(+0.00%)
May 07, 2015	3.082	3.197	2.903	3.033	14,713,733	-0.34(-9.95%)
May 06, 2015	3.524	3.548	3.360	3.369	4,681,156	-0.23(-6.36%)
May 05, 2015	3.728	3.745	3.565	3.597	3,600,588	-0.01(-0.23%)
May 04, 2015	3.614	3.671	3.548	3.606	2,304,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.