Indicators

Gold Fields Ltd ADR (NY: GFI )

16.24 +0.08 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.35	10.51	10.34	10.48	4,341,366	+0.21(+2.00%)
May 23, 2011	10.25	10.36	10.20	10.27	4,791,131	-0.11(-1.02%)
May 20, 2011	10.41	10.52	10.18	10.38	6,369,763	+0.07(+0.71%)
May 19, 2011	10.25	10.35	10.19	10.31	4,195,549	+0.03(+0.32%)
May 18, 2011	10.27	10.35	10.17	10.27	4,132,791	+0.07(+0.71%)
May 17, 2011	10.09	10.24	10.00	10.20	6,239,209	+0.01(+0.13%)
May 16, 2011	10.14	10.35	10.13	10.19	6,043,951	+0.03(+0.33%)
May 13, 2011	10.27	10.33	10.01	10.15	8,013,532	-0.13(-1.29%)
May 12, 2011	10.16	10.39	10.04	10.29	8,703,327	-0.01(-0.13%)
May 11, 2011	10.53	10.55	10.18	10.30	8,754,470	-0.30(-2.81%)
May 10, 2011	10.60	10.68	10.55	10.60	4,308,818	-0.07(-0.68%)
May 09, 2011	10.58	10.68	10.50	10.67	5,432,470	+0.13(+1.26%)
May 06, 2011	10.69	10.86	10.51	10.54	7,765,063	+0.01(+0.13%)
May 05, 2011	10.76	10.79	10.41	10.52	9,200,807	-0.50(-4.56%)
May 04, 2011	11.13	11.15	10.82	11.03	7,477,095	-0.10(-0.89%)
May 03, 2011	11.55	11.60	11.00	11.13	9,707,060	-0.43(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.