Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.09	17.20	16.89	17.10	159,169	-0.04(-0.21%)
May 28, 2015	17.15	17.17	16.92	17.13	84,753	-0.02(-0.11%)
May 27, 2015	16.75	17.19	16.61	17.15	299,158	+0.48(+2.90%)
May 26, 2015	16.79	16.79	16.42	16.67	175,647	-0.22(-1.30%)
May 22, 2015	16.87	16.89	16.89	16.89	192,603	-0.02(-0.11%)
May 21, 2015	16.76	17.06	16.75	16.90	310,175	+0.09(+0.54%)
May 20, 2015	16.70	16.91	16.54	16.81	358,316	+0.14(+0.82%)
May 19, 2015	16.68	16.73	16.54	16.68	233,367	+0.05(+0.33%)
May 18, 2015	16.29	16.71	16.29	16.62	247,694	+0.29(+1.79%)
May 15, 2015	16.43	16.45	16.24	16.33	231,467	-0.07(-0.45%)
May 14, 2015	16.61	16.62	16.23	16.40	292,883	-0.01(-0.06%)
May 13, 2015	16.14	16.49	16.02	16.41	325,543	+0.27(+1.70%)
May 12, 2015	16.12	16.26	15.85	16.14	196,599	+0.04(+0.23%)
May 11, 2015	15.84	16.16	15.76	16.10	259,335	+0.29(+1.85%)
May 08, 2015	15.78	15.89	15.57	15.81	812,128	+0.16(+1.05%)
May 07, 2015	15.73	15.79	15.61	15.64	118,001	-0.16(-1.04%)
May 06, 2015	15.88	15.96	15.75	15.81	160,661	-0.06(-0.40%)
May 05, 2015	15.95	15.96	15.77	15.87	197,569	-0.06(-0.40%)
May 04, 2015	15.75	15.97	15.70	15.94	197,597	+0.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.