Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.414 7.456 7.315 7.315 583,015 -0.10(-1.35%)
May 27, 2022 7.356 7.414 7.331 7.414 435,196 +0.12(+1.60%)
May 26, 2022 7.198 7.356 7.156 7.298 531,294 +0.14(+1.98%)
May 25, 2022 7.090 7.190 7.065 7.156 319,261 +0.07(+0.94%)
May 24, 2022 7.098 7.115 6.998 7.090 364,477 -0.02(-0.35%)
May 23, 2022 7.032 7.171 7.032 7.115 357,328 +0.10(+1.46%)
May 20, 2022 7.062 7.087 6.915 7.013 453,454 +0.02(+0.35%)
May 19, 2022 6.848 7.112 6.848 6.988 699,049 -0.02(-0.24%)
May 18, 2022 7.169 7.211 6.963 7.004 608,084 -0.22(-3.08%)
May 17, 2022 7.169 7.227 7.095 7.227 476,389 +0.20(+2.82%)
May 16, 2022 7.004 7.062 6.914 7.029 701,044 +0.02(+0.35%)
May 13, 2022 6.930 7.087 6.905 7.004 673,151 +0.16(+2.29%)
May 12, 2022 6.963 7.048 6.650 6.848 1,470,011 -0.16(-2.24%)
May 11, 2022 7.128 7.293 6.864 7.004 642,623 -0.13(-1.85%)
May 10, 2022 7.351 7.500 7.095 7.136 968,036 -0.17(-2.26%)
May 09, 2022 7.466 7.495 7.268 7.301 533,879 -0.22(-2.96%)
May 06, 2022 7.640 7.643 7.475 7.524 342,543 -0.18(-2.36%)
May 05, 2022 7.805 7.821 7.582 7.706 240,942 -0.12(-1.48%)
May 04, 2022 7.665 7.838 7.566 7.821 214,114 +0.18(+2.38%)
May 03, 2022 7.656 7.698 7.610 7.640 250,251 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.