Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.425	8.517	8.394	8.517	394,110	+0.13(+1.55%)
May 27, 2021	8.540	8.547	8.371	8.386	616,243	-0.16(-1.88%)
May 26, 2021	8.517	8.578	8.509	8.547	364,567	+0.06(+0.72%)
May 25, 2021	8.524	8.532	8.471	8.486	230,817	-0.02(-0.27%)
May 24, 2021	8.432	8.517	8.419	8.509	382,907	+0.11(+1.37%)
May 21, 2021	8.402	8.432	8.394	8.394	266,606	+0.00(+0.00%)
May 20, 2021	8.333	8.409	8.322	8.394	367,409	+0.09(+1.04%)
May 19, 2021	8.262	8.315	8.216	8.308	493,075	-0.01(-0.09%)
May 18, 2021	8.239	8.331	8.216	8.315	522,967	+0.10(+1.20%)
May 17, 2021	8.102	8.216	8.064	8.216	503,778	+0.15(+1.89%)
May 14, 2021	8.094	8.094	8.036	8.064	410,570	+0.09(+1.15%)
May 13, 2021	8.041	8.072	7.965	7.973	588,708	-0.02(-0.19%)
May 12, 2021	8.216	8.224	7.988	7.988	440,080	-0.27(-3.23%)
May 11, 2021	8.140	8.262	8.085	8.254	769,721	+0.06(+0.74%)
May 10, 2021	8.277	8.300	8.148	8.193	640,460	-0.05(-0.65%)
May 07, 2021	8.232	8.270	8.224	8.247	283,447	+0.05(+0.65%)
May 06, 2021	8.201	8.247	8.171	8.193	257,804	-0.01(-0.09%)
May 05, 2021	8.216	8.254	8.163	8.201	392,242	-0.01(-0.09%)
May 04, 2021	8.148	8.216	8.072	8.209	691,195	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.