Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.102 6.118 6.081 6.086 472,038 +0.00(+0.00%)
May 30, 2017 6.044 6.086 6.044 6.086 474,988 +0.02(+0.35%)
May 26, 2017 6.097 6.102 6.049 6.065 338,990 -0.03(-0.52%)
May 25, 2017 6.081 6.097 6.068 6.097 552,358 +0.01(+0.17%)
May 24, 2017 6.091 6.097 6.060 6.086 708,629 +0.03(+0.44%)
May 23, 2017 6.065 6.070 6.038 6.060 503,904 +0.00(+0.00%)
May 22, 2017 6.049 6.070 6.017 6.060 463,822 +0.05(+0.89%)
May 19, 2017 5.991 6.017 5.955 6.006 546,812 +0.07(+1.15%)
May 18, 2017 5.854 5.943 5.854 5.938 603,197 +0.05(+0.80%)
May 17, 2017 5.959 5.959 5.870 5.891 845,358 -0.10(-1.75%)
May 16, 2017 5.996 6.001 5.975 5.996 404,737 +0.00(+0.00%)
May 15, 2017 5.949 5.996 5.940 5.996 405,872 +0.06(+0.97%)
May 12, 2017 5.896 5.943 5.891 5.938 438,613 +0.00(+0.00%)
May 11, 2017 5.943 5.949 5.917 5.938 496,875 -0.03(-0.44%)
May 10, 2017 5.943 5.964 5.943 5.964 508,696 +0.01(+0.09%)
May 09, 2017 5.943 5.959 5.933 5.959 379,461 +0.02(+0.26%)
May 08, 2017 5.933 5.954 5.923 5.943 342,922 +0.00(+0.00%)
May 05, 2017 5.902 5.949 5.902 5.943 360,015 +0.04(+0.71%)
May 04, 2017 5.917 5.920 5.891 5.902 275,617 -0.02(-0.35%)
May 03, 2017 5.912 5.923 5.891 5.923 367,843 +0.02(+0.27%)
May 02, 2017 5.917 5.928 5.902 5.907 498,643 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.