Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.040 4.054 3.976 3.976 1,138,090 -0.07(-1.74%)
May 30, 2013 4.018 4.054 4.008 4.047 657,100 +0.04(+1.05%)
May 29, 2013 4.022 4.036 3.983 4.004 937,243 -0.05(-1.13%)
May 28, 2013 4.099 4.099 4.050 4.050 1,057,071 +0.02(+0.44%)
May 24, 2013 4.001 4.036 3.987 4.032 760,330 +0.02(+0.61%)
May 23, 2013 4.001 4.032 3.948 4.008 1,771,397 -0.02(-0.61%)
May 22, 2013 4.092 4.117 4.029 4.032 1,235,154 -0.06(-1.40%)
May 21, 2013 4.090 4.104 4.072 4.090 1,298,418 +0.01(+0.26%)
May 20, 2013 4.086 4.097 4.069 4.079 1,143,009 -0.00(-0.09%)
May 17, 2013 4.072 4.083 4.055 4.083 1,186,301 +0.03(+0.77%)
May 16, 2013 4.034 4.062 4.023 4.051 1,136,222 +0.01(+0.26%)
May 15, 2013 4.037 4.041 4.016 4.041 1,044,160 +0.03(+0.78%)
May 13, 2013 4.010 4.027 4.003 4.010 661,730 +0.00(+0.00%)
May 10, 2013 4.016 4.016 3.992 4.010 786,246 +0.00(+0.00%)
May 09, 2013 4.020 4.020 3.996 4.010 815,690 -0.00(-0.09%)
May 08, 2013 3.999 4.034 3.992 4.013 1,036,714 +0.00(+0.00%)
May 07, 2013 4.006 4.013 3.985 4.013 1,103,353 +0.01(+0.35%)
May 06, 2013 3.999 4.013 3.975 3.999 1,313,210 -0.00(-0.09%)
May 03, 2013 4.048 4.020 3.985 4.003 1,156,575 +0.00(+0.00%)
May 02, 2013 3.978 4.006 3.971 4.003 674,023 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.