Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.037	3.073	3.008	3.037	1,554,547	-0.03(-1.00%)
May 27, 2010	3.019	3.067	2.988	3.067	1,148,738	+0.13(+4.26%)
May 26, 2010	2.957	2.991	2.914	2.942	16,793	+0.03(+0.97%)
May 25, 2010	2.865	2.914	2.791	2.914	781	-0.01(-0.18%)
May 24, 2010	2.893	2.962	2.893	2.919	1,606,752	-0.00(-0.09%)
May 21, 2010	2.837	2.973	2.837	2.921	2,108,177	+0.01(+0.35%)
May 20, 2010	2.873	2.937	2.845	2.911	2,320,219	-0.14(-4.69%)
May 19, 2010	3.090	3.121	2.996	3.055	1,779,988	-0.04(-1.16%)
May 18, 2010	3.167	3.175	3.075	3.090	1,361,787	-0.04(-1.31%)
May 17, 2010	3.178	3.180	3.085	3.131	1,287,929	-0.03(-0.89%)
May 14, 2010	3.160	3.213	3.131	3.160	1,288,116	-0.06(-1.99%)
May 13, 2010	3.247	3.257	3.201	3.224	1,976,126	-0.01(-0.32%)
May 12, 2010	3.195	3.239	3.188	3.234	1,374,324	+0.06(+1.94%)
May 11, 2010	3.203	3.206	3.154	3.172	1,567,642	-0.02(-0.56%)
May 10, 2010	3.221	3.224	3.167	3.190	2,513,092	+0.18(+6.04%)
May 07, 2010	3.073	3.078	2.911	3.009	2,641,706	-0.04(-1.34%)
May 06, 2010	3.267	3.288	2.822	3.049	6,075,740	-0.23(-7.03%)
May 05, 2010	3.300	3.359	3.277	3.280	1,527,723	-0.08(-2.36%)
May 04, 2010	3.395	3.395	3.344	3.359	1,260,754	-0.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.