Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.294 4.333 4.266 4.326 794,546 +0.06(+1.40%)
May 29, 2008 4.271 4.308 4.256 4.266 636,679 +0.00(+0.06%)
May 28, 2008 4.241 4.269 4.209 4.264 819,383 +0.05(+1.30%)
May 27, 2008 4.182 4.209 4.157 4.209 592,947 +0.05(+1.26%)
May 26, 2008 4.196 4.199 4.142 4.157 0 +0.00(+0.00%)
May 23, 2008 4.196 4.199 4.142 4.157 1,263,970 -0.05(-1.18%)
May 22, 2008 4.199 4.216 4.179 4.206 890,070 +0.02(+0.60%)
May 21, 2008 4.251 4.251 4.162 4.182 737,459 -0.06(-1.47%)
May 20, 2008 4.261 4.261 4.206 4.244 745,040 -0.03(-0.70%)
May 19, 2008 4.244 4.294 4.244 4.274 1,071,146 +0.01(+0.29%)
May 16, 2008 4.231 4.261 4.224 4.261 620,637 +0.01(+0.29%)
May 15, 2008 4.224 4.249 4.179 4.249 1,297,409 +0.00(+0.12%)
May 14, 2008 4.206 4.261 4.206 4.244 894,618 +0.02(+0.59%)
May 13, 2008 4.204 4.226 4.179 4.219 831,315 +0.00(+0.06%)
May 12, 2008 4.211 4.224 4.196 4.216 653,863 +0.02(+0.47%)
May 09, 2008 4.184 4.219 4.169 4.196 685,791 -0.00(-0.12%)
May 08, 2008 4.147 4.205 4.134 4.201 897,997 +0.07(+1.81%)
May 07, 2008 4.191 4.199 4.122 4.127 962,416 -0.07(-1.60%)
May 06, 2008 4.194 4.209 4.172 4.194 711,894 +0.00(+0.06%)
May 05, 2008 4.214 4.229 4.144 4.191 764,811 -0.04(-0.94%)
May 02, 2008 4.231 4.246 4.216 4.231 643,228 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.