Indicators

Discover Financial Services (NY: DFS )

139.25 +0.92 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.25	10.49	10.15	10.25	6,860,639	-0.19(-1.83%)
May 27, 2010	10.25	10.46	10.15	10.44	8,319,978	+0.40(+4.02%)
May 26, 2010	10.21	10.31	9.941	10.03	131	-0.02(-0.15%)
May 25, 2010	9.735	10.08	9.606	10.05	30,964	+0.02(+0.23%)
May 24, 2010	10.33	10.40	10.02	10.02	7,518,619	-0.28(-2.74%)
May 21, 2010	9.720	10.39	9.674	10.31	12,008,362	+0.37(+3.76%)
May 20, 2010	10.03	10.28	9.933	9.933	18,728	-0.43(-4.12%)
May 19, 2010	10.18	10.54	10.12	10.36	14,308,216	+0.11(+1.04%)
May 18, 2010	10.96	11.00	10.14	10.25	96,322	-0.57(-5.28%)
May 17, 2010	10.92	11.13	10.54	10.82	7,510,273	-0.02(-0.21%)
May 14, 2010	10.85	11.10	10.75	10.85	11,861,460	-0.42(-3.72%)
May 13, 2010	11.53	11.64	11.24	11.27	8,878,627	-0.32(-2.76%)
May 12, 2010	11.39	11.63	11.32	11.59	8,823,840	+0.24(+2.08%)
May 11, 2010	11.31	11.46	11.28	11.35	55,509	+0.02(+0.20%)
May 10, 2010	11.24	11.34	11.18	11.33	10,331,604	+0.60(+5.61%)
May 07, 2010	10.91	11.14	10.59	10.73	11,734,232	-0.25(-2.29%)
May 06, 2010	10.98	11.57	10.22	10.98	5,384	-0.53(-4.57%)
May 05, 2010	11.56	11.73	11.28	11.50	9,827,909	-0.18(-1.56%)
May 04, 2010	12.02	12.17	11.62	11.69	12,090,230	-0.58(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.