Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.58 -0.27 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.830 7.954 7.804 7.954 15,320 +0.12(+1.59%)
May 30, 2018 7.801 7.830 7.751 7.830 35,486 +0.07(+0.91%)
May 29, 2018 7.751 7.763 7.712 7.759 25,774 -0.01(-0.18%)
May 25, 2018 7.773 7.773 7.773 0 -0.12(-1.49%)
May 24, 2018 7.829 7.891 7.749 7.891 9,447 +0.07(+0.87%)
May 23, 2018 7.818 7.884 7.748 7.823 9,578 -0.02(-0.22%)
May 22, 2018 7.874 7.874 7.779 7.840 12,129 -0.03(-0.43%)
May 21, 2018 7.807 7.874 7.684 7.874 14,499 +0.06(+0.79%)
May 18, 2018 8.047 8.047 7.678 7.812 39,932 -0.30(-3.72%)
May 17, 2018 7.952 8.114 7.889 8.114 22,828 +0.20(+2.47%)
May 16, 2018 7.851 7.919 7.851 7.919 13,923 +0.12(+1.51%)
May 15, 2018 7.902 7.969 7.778 7.801 34,446 -0.06(-0.78%)
May 14, 2018 7.639 7.863 7.560 7.863 45,718 +0.31(+4.15%)
May 11, 2018 7.488 7.549 7.460 7.549 10,130 +0.11(+1.43%)
May 10, 2018 7.493 7.580 7.398 7.443 39,805 -0.02(-0.30%)
May 09, 2018 7.420 7.499 7.342 7.465 27,702 +0.10(+1.29%)
May 08, 2018 7.387 7.467 7.323 7.370 27,425 +0.06(+0.84%)
May 07, 2018 7.393 7.465 7.303 7.309 18,005 -0.08(-1.06%)
May 04, 2018 7.359 7.499 7.303 7.387 27,488 +0.07(+0.96%)
May 03, 2018 7.471 7.471 7.286 7.317 18,434 -0.14(-1.91%)
May 02, 2018 7.493 7.595 7.446 7.460 16,287 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.