Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.71 -0.14 (-1.01%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.941	7.986	7.886	7.963	28,901	+0.02(+0.29%)
May 28, 2015	7.986	8.083	7.886	7.941	33,262	-0.05(-0.57%)
May 27, 2015	8.123	8.127	7.886	7.986	32,178	-0.11(-1.33%)
May 26, 2015	8.112	8.198	8.054	8.094	27,611	-0.10(-1.16%)
May 22, 2015	8.212	8.189	8.189	8.189	45,753	-0.06(-0.77%)
May 21, 2015	8.144	8.465	7.985	8.252	73,399	+0.25(+3.17%)
May 20, 2015	8.053	8.053	7.854	7.999	102,140	-0.11(-1.34%)
May 19, 2015	8.596	8.596	7.804	8.107	232,395	-0.63(-7.25%)
May 18, 2015	9.496	9.496	8.709	8.741	143,702	-0.93(-9.64%)
May 15, 2015	9.478	9.727	9.071	9.673	55,213	+0.15(+1.57%)
May 14, 2015	9.682	9.691	9.306	9.524	41,509	-0.23(-2.37%)
May 13, 2015	9.999	10.10	9.673	9.754	40,773	-0.23(-2.26%)
May 12, 2015	9.958	9.980	9.818	9.980	32,937	+0.05(+0.50%)
May 11, 2015	9.944	9.990	9.876	9.931	24,881	+0.05(+0.50%)
May 08, 2015	9.886	9.943	9.795	9.881	25,201	+0.08(+0.83%)
May 07, 2015	10.03	10.17	9.795	9.800	39,188	-0.29(-2.89%)
May 06, 2015	10.31	10.36	10.00	10.09	28,457	-0.10(-1.02%)
May 05, 2015	10.16	10.37	10.05	10.20	46,394	+0.07(+0.65%)
May 04, 2015	10.25	10.37	10.03	10.13	41,370	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.