Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.862	8.908	8.651	8.654	55,400	-0.18(-2.08%)
May 27, 2004	8.835	8.877	8.835	8.838	34,832	+0.00(+0.00%)
May 26, 2004	9.016	9.025	8.832	8.838	41,467	-0.24(-2.62%)
May 25, 2004	8.923	9.113	8.896	9.076	54,737	+0.17(+1.96%)
May 24, 2004	8.862	8.926	8.862	8.902	39,477	+0.07(+0.82%)
May 21, 2004	8.850	8.877	8.817	8.829	42,130	+0.01(+0.14%)
May 20, 2004	8.862	8.862	8.745	8.817	89,569	+0.14(+1.63%)
May 19, 2004	8.742	8.742	8.666	8.675	74,309	-0.04(-0.42%)
May 18, 2004	8.877	8.953	8.697	8.712	104,829	-0.22(-2.46%)
May 17, 2004	8.998	9.028	8.920	8.932	47,438	-0.08(-0.84%)
May 14, 2004	8.519	9.043	8.519	9.007	92,887	+0.55(+6.49%)
May 13, 2004	8.214	8.458	8.214	8.458	71,324	+0.29(+3.50%)
May 12, 2004	8.139	8.220	8.136	8.172	50,756	+0.09(+1.16%)
May 11, 2004	7.913	8.079	7.913	8.079	59,381	-0.01(-0.11%)
May 10, 2004	8.591	8.621	7.991	8.088	180,134	-0.47(-5.53%)
May 07, 2004	8.531	8.645	8.446	8.561	44,784	+0.10(+1.14%)
May 06, 2004	8.889	8.889	8.440	8.464	115,113	-0.39(-4.39%)
May 05, 2004	8.772	8.883	8.715	8.853	32,842	+0.11(+1.31%)
May 04, 2004	8.612	8.754	8.561	8.739	56,395	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.