Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.58 -0.27 (-1.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.891 5.083 4.891 5.041 9,664 +0.09(+1.76%)
May 28, 2002 4.996 4.996 4.954 4.954 10,331 -0.07(-1.43%)
May 27, 2002 5.050 5.071 4.921 5.026 30,327 +0.00(+0.00%)
May 24, 2002 5.050 5.071 4.921 5.026 30,327 -0.07(-1.41%)
May 23, 2002 5.077 5.131 5.077 5.098 10,664 +0.04(+0.77%)
May 22, 2002 5.059 5.059 5.059 5.059 333 +0.01(+0.24%)
May 21, 2002 5.041 5.122 5.041 5.047 7,665 -0.02(-0.47%)
May 20, 2002 4.957 5.164 4.924 5.071 54,655 +0.04(+0.90%)
May 17, 2002 5.179 5.239 4.996 5.026 20,662 -0.12(-2.28%)
May 16, 2002 4.957 5.143 4.957 5.143 6,998 +0.09(+1.72%)
May 15, 2002 5.071 5.155 4.963 5.056 31,327 -0.01(-0.24%)
May 14, 2002 4.951 5.113 4.921 5.068 52,989 +0.09(+1.75%)
May 13, 2002 5.101 5.113 4.867 4.981 36,659 -0.12(-2.35%)
May 10, 2002 5.191 5.326 5.101 5.101 38,992 -0.02(-0.29%)
May 09, 2002 5.191 5.266 5.116 5.116 29,327 -0.05(-0.87%)
May 08, 2002 5.194 5.221 5.161 5.161 28,327 -0.05(-0.86%)
May 07, 2002 5.311 5.311 5.197 5.206 46,657 -0.11(-2.03%)
May 06, 2002 5.374 5.485 5.281 5.314 35,659 -0.09(-1.61%)
May 03, 2002 5.401 5.491 5.386 5.401 25,328 -0.11(-2.07%)
May 02, 2002 5.491 5.536 5.416 5.515 26,328 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.