Indicators

Campbell Soup (NY: CPB )

49.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.63	36.63	36.39	36.59	2,958,451	-0.04(-0.10%)
May 28, 2015	36.39	36.63	36.26	36.63	1,963,495	+0.20(+0.56%)
May 27, 2015	36.16	36.45	35.98	36.42	2,450,601	+0.29(+0.80%)
May 26, 2015	36.18	36.33	35.99	36.14	2,672,318	-0.13(-0.35%)
May 22, 2015	36.22	36.27	36.27	36.27	4,181,795	+0.74(+2.09%)
May 21, 2015	35.30	35.61	35.21	35.52	3,167,309	+0.17(+0.49%)
May 20, 2015	35.44	35.59	35.28	35.35	2,241,359	-0.02(-0.04%)
May 19, 2015	35.40	35.52	35.19	35.36	2,121,993	-0.05(-0.15%)
May 18, 2015	35.33	35.52	35.22	35.42	1,753,977	-0.05(-0.13%)
May 15, 2015	35.21	35.55	35.19	35.46	1,706,867	+0.28(+0.80%)
May 14, 2015	34.93	35.22	34.93	35.18	1,210,750	+0.51(+1.46%)
May 13, 2015	34.78	34.96	34.62	34.68	1,167,852	-0.09(-0.26%)
May 12, 2015	34.56	34.83	34.40	34.77	900,555	+0.10(+0.28%)
May 11, 2015	34.68	34.93	34.52	34.67	808,867	-0.02(-0.07%)
May 08, 2015	34.80	34.80	34.58	34.69	1,759,105	+0.26(+0.77%)
May 07, 2015	34.12	34.61	34.02	34.43	1,303,882	+0.21(+0.62%)
May 06, 2015	34.35	34.51	34.00	34.21	1,591,552	-0.14(-0.42%)
May 05, 2015	34.61	34.77	34.28	34.36	1,993,244	-0.26(-0.77%)
May 04, 2015	34.45	34.79	34.37	34.62	1,645,712	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.