Indicators

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.827	2.844	2.732	2.792	773,656	-0.06(-2.11%)
May 28, 2020	2.801	2.921	2.749	2.852	883,055	+0.09(+3.44%)
May 27, 2020	2.663	2.758	2.620	2.758	621,655	+0.16(+6.31%)
May 26, 2020	2.551	2.697	2.551	2.594	757,145	+0.07(+2.73%)
May 22, 2020	2.456	2.525	2.396	2.525	332,346	+0.03(+1.03%)
May 21, 2020	2.370	2.508	2.353	2.499	1,132,932	+0.14(+5.84%)
May 20, 2020	2.335	2.456	2.322	2.361	758,411	+0.06(+2.62%)
May 19, 2020	2.422	2.422	2.301	2.301	510,630	-0.10(-4.30%)
May 18, 2020	2.378	2.439	2.335	2.404	607,883	+0.10(+4.49%)
May 15, 2020	2.309	2.378	2.258	2.301	1,305,828	-0.06(-2.55%)
May 14, 2020	2.301	2.370	2.266	2.361	967,498	-0.01(-0.36%)
May 13, 2020	2.508	2.516	2.318	2.370	1,195,097	-0.12(-4.84%)
May 12, 2020	2.697	2.706	2.465	2.490	1,217,148	-0.18(-6.77%)
May 11, 2020	2.490	2.671	2.374	2.671	2,765,713	+0.23(+9.54%)
May 08, 2020	2.335	2.473	2.335	2.439	1,224,946	+0.10(+4.43%)
May 07, 2020	2.335	2.335	2.258	2.335	841,329	+0.07(+3.04%)
May 06, 2020	2.284	2.292	2.223	2.266	798,230	-0.01(-0.38%)
May 05, 2020	2.370	2.404	2.266	2.275	319,951	-0.06(-2.58%)
May 04, 2020	2.344	2.378	2.241	2.335	609,371	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.