Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.994 8.000 7.958 7.976 231,330 -0.01(-0.07%)
May 27, 2016 7.947 7.982 7.982 7.982 135,475 +0.05(+0.67%)
May 26, 2016 7.994 8.006 7.923 7.929 452,791 -0.08(-0.96%)
May 25, 2016 8.030 8.036 8.000 8.006 236,732 -0.01(-0.07%)
May 24, 2016 8.030 8.030 7.982 8.012 219,349 +0.01(+0.07%)
May 23, 2016 8.036 8.036 7.994 8.006 188,547 -0.01(-0.15%)
May 20, 2016 8.000 8.021 7.990 8.018 158,020 -0.02(-0.22%)
May 19, 2016 8.036 8.036 8.000 8.036 339,961 -0.01(-0.07%)
May 18, 2016 8.077 8.089 7.952 8.041 304,269 -0.02(-0.22%)
May 17, 2016 8.018 8.065 8.012 8.059 297,647 +0.05(+0.59%)
May 16, 2016 7.947 8.059 7.947 8.012 280,136 +0.04(+0.52%)
May 13, 2016 7.923 8.012 7.923 7.970 272,619 +0.05(+0.60%)
May 12, 2016 8.006 8.013 7.923 7.923 262,804 -0.05(-0.59%)
May 11, 2016 7.993 8.005 7.970 7.970 255,768 -0.04(-0.44%)
May 10, 2016 8.011 8.011 7.922 8.005 474,653 +0.02(+0.30%)
May 09, 2016 8.005 8.035 7.981 7.981 224,817 -0.03(-0.37%)
May 06, 2016 7.999 8.029 7.999 8.011 351,022 -0.01(-0.07%)
May 05, 2016 8.035 8.041 7.999 8.017 308,610 +0.01(+0.07%)
May 04, 2016 8.017 8.017 8.005 8.011 271,655 +0.02(+0.30%)
May 03, 2016 7.993 8.011 7.993 7.987 229,954 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.