Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.51 -0.02 (-0.24%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.584	9.616	9.553	9.576	197,484	-0.02(-0.25%)
May 27, 2021	9.608	9.616	9.576	9.600	234,333	+0.02(+0.16%)
May 26, 2021	9.576	9.608	9.560	9.584	136,037	+0.00(+0.00%)
May 25, 2021	9.568	9.600	9.537	9.584	204,494	+0.02(+0.17%)
May 24, 2021	9.560	9.600	9.545	9.568	282,851	+0.05(+0.50%)
May 21, 2021	9.537	9.584	9.497	9.521	235,638	+0.01(+0.08%)
May 20, 2021	9.497	9.545	9.495	9.513	194,614	+0.04(+0.42%)
May 19, 2021	9.403	9.497	9.371	9.474	261,645	+0.05(+0.50%)
May 18, 2021	9.410	9.442	9.406	9.426	134,790	+0.02(+0.25%)
May 17, 2021	9.395	9.442	9.379	9.403	194,624	+0.02(+0.17%)
May 14, 2021	9.363	9.403	9.355	9.387	160,941	+0.07(+0.76%)
May 13, 2021	9.300	9.355	9.300	9.316	251,607	+0.01(+0.08%)
May 12, 2021	9.474	9.529	9.292	9.308	376,885	-0.22(-2.32%)
May 11, 2021	9.529	9.545	9.481	9.529	232,917	-0.02(-0.25%)
May 10, 2021	9.553	9.560	9.537	9.553	194,084	+0.02(+0.17%)
May 07, 2021	9.537	9.545	9.513	9.537	230,867	+0.01(+0.08%)
May 06, 2021	9.537	9.545	9.505	9.529	125,992	-0.02(-0.20%)
May 05, 2021	9.540	9.548	9.501	9.548	174,137	+0.04(+0.41%)
May 04, 2021	9.446	9.509	9.446	9.509	367,420	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.