Skip to main content

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.584 9.616 9.553 9.576 197,484 -0.02(-0.25%)
May 27, 2021 9.608 9.616 9.576 9.600 234,333 +0.02(+0.16%)
May 26, 2021 9.576 9.608 9.560 9.584 136,037 +0.00(+0.00%)
May 25, 2021 9.568 9.600 9.537 9.584 204,494 +0.02(+0.17%)
May 24, 2021 9.560 9.600 9.545 9.568 282,851 +0.05(+0.50%)
May 21, 2021 9.537 9.584 9.497 9.521 235,638 +0.01(+0.08%)
May 20, 2021 9.497 9.545 9.495 9.513 194,614 +0.04(+0.42%)
May 19, 2021 9.403 9.497 9.371 9.474 261,645 +0.05(+0.50%)
May 18, 2021 9.410 9.442 9.406 9.426 134,790 +0.02(+0.25%)
May 17, 2021 9.395 9.442 9.379 9.403 194,624 +0.02(+0.17%)
May 14, 2021 9.363 9.403 9.355 9.387 160,941 +0.07(+0.76%)
May 13, 2021 9.300 9.355 9.300 9.316 251,607 +0.01(+0.08%)
May 12, 2021 9.474 9.529 9.292 9.308 376,885 -0.22(-2.32%)
May 11, 2021 9.529 9.545 9.481 9.529 232,917 -0.02(-0.25%)
May 10, 2021 9.553 9.560 9.537 9.553 194,084 +0.02(+0.17%)
May 07, 2021 9.537 9.545 9.513 9.537 230,867 +0.01(+0.08%)
May 06, 2021 9.537 9.545 9.505 9.529 125,992 -0.02(-0.20%)
May 05, 2021 9.540 9.548 9.501 9.548 174,137 +0.04(+0.41%)
May 04, 2021 9.446 9.509 9.446 9.509 367,420 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.